Asheville Citizen-Times from Asheville, North Carolina (2024)

of ASHEVILLE CITIZEN TIMES RIES THURSDAY, JANUARY 6, 2005 C9 MUTUALS Sell Ching. Sell Chng Sol Chng. Sell Chng. Sell Ching. Sell Chng.

Soli Chng. Sell Chng. Sell Chng. Sal Chng. Sol Chng Sell Ching LibertyA 8.05 HithSciC1 9.05 -04 DIvGth 27.92 09 Shares8 22.03 Heritage Funds: BdD6C 8.17 UNB 13.01 ValueA 2238 SmOpStk 30.32 -45 SmCpGT 19.88 LyCapV 16.14 12 AssotA 24.04 Sell Chng.

Sell Chng SmiCp Vi 25.57 23 20.04 09 EmM.k 12.50 MI CapApA 25.63 MdCVC 20.56 26 Value 12.53 SmCap 34.12 SmCpVIT 19.33 TCU ShDur 9.65 MdCap VI CAIT 41.57 -66 9.65 Eq Inc 51.54 BeacnCt. 15.41 .12 MCStKA 25.72 Lord Abbott Morgan Stanley CoApp8 37.19 SmCpV 33.95 53 ValincT 12.31 TCW Galileo Fds: 11.22 AARP Invat: Stock 18.87 SatinA 6.32 02 CIA: EXI ChincB1 9.68 CALT 11.81 Balanced 17.20 StAg 11.39 07 TxEA 13.69 EgincA Enterprise 23.37 DiscC I 23.99 21 HighMark Funds Affilated 14.38 AmOppD 24.20 Spect 16.42 Salomon Brothers: SolEgy 19.02 07 Cap Value 11.31 -13 CaoGr 42.48 -09 TE Bd 3.90 Columbia Class 12.68 ECIpAp 20.99 SharesCt 22.28 Bond 10.88 MdCpVi 21.28 26 36.10 Specin 12.01 Cap 29.89 Value Opp 21.50 17 CapOpp 29.44 25.75 GlobIB: 55.34 GNMA 15.12 Thaind 5.47 01 Acorn 24.21 -26 GwthA Europe 33.62 -01 Temp ViMom 22.54 Lord Abbott EqWidD 36.33 LTGovB GbOpp8 30.79 Finc 10.06 CapA 29.35 TCW Galleo Cont 12.99 -06 Gthinc 21.42 -08 Thalint 7.08 -01 Gr6incB 16.71 -04 IntiGrA 13.63 -06 Fidel Export 19.10 09 CapAcc Homestead Funds: AnY 14.42 07 IntValD 12.56 11.79 Capet 27.96 SolEd 18.66 DivoGro 11.88 16.13 01 13.26 10.13 ModMuni 921 Amor Express 23.25 29.24 18.00 Value 29.49 27 MCapV1 21.63 27 SpcValD 20.13 TxFrSI 5.43 CapC: 28.04 24 TIAA-CREF Funds: Energy 38.20 -28 MnStFdB 33.64 ABN AMPO Funds: DEI 10.74 07 Surtin8t 6.31 -20 SmCoG MangdA A 27.66 6.93 03 FaRateH 19.86 -14 ForgnA 12.03 Hotchkis Wiley. Funds: TaxExD 11,81 01 MSSC8 1 18.17 12.35 Totindox 12.44 07 HIVIdA 8.56 02 BoP us 10.31 Eginc 22 88 Growthl 22 89 -08 DiBd 4.88 Columbia Class SmValA 9.98 ForSmCo 20.69 -21 LoCpVal 22.06 21 Brandesins 20.55 16 MorganStanley Inst: USTh 5.43 InWalO 20.06 -06 Egindex 8.35 05 70.98 88 GrwthN 22.82 EqSelt 11.50 -10 Acomt 24.21 -25 Enterprise CI 11.04 GNMA FrinOne 24.57 Ap 10.93 -03 LoCoMA 22.01 21 MFS Funds Actind 10.72 .03 Strinc6 MoCap8 15.07 4.31 01 USTLg 11.82 Schwab Funds: Groine 11.90 04 11.89 MACGION 22.22 Growth 23.91 07 Columbia Ci GwthB 11.07 15.29 14 MCpVIA 26.18 MITA 16.84 EmMk1 18.51 .18 1 VABond 11.75 IndinviS 15.69 GroEg 8.93 03 GNMA 10.42 MaCph 23.59 2.93 -01 LoCapT 1221 03 SmCoGB 26.57 15.20 01 GroCo Govtinc 53.88 10.20 -31 GrwthA GISCOA 22.36 9.09 SmCpVal Val 48.03 26.28 35 MIGA BondA 12.02 -05 EnGrA C.PiFinst 16.40 CpAppC Oppenheimer 36.82 Value 22.35 MT ItSS 15.68 IntEg 10.47 GlobEg 17.60 VerAgGrN 17.53 -24 LoCpEq! 4.84 -01 Columbia Class 2. SmValB 10.33 14 Groinc 37.56 -08 WorkdA 17.32 85 13.12 12.96 24.61 11.52 GlobiC 56 21 Principal Funds: MT Bal 10.95 -08 Tamarack ModAlc 10.95 -04 Groinc 29 82 -13 AIM Investments 22.36 05 AcorZ 25.43 Ci 02 CapOp IndiSCpA CoVIA 24.56 14.91 Funds: GrthEq 9.31 -05 10.05 SDGovt 4.79 AcorintZ 28.43 19 SmValC 9.08 Tmp Adv. ICAP Funds: CoreA 16.10 IndEq 20.57 30.82 40.91 MT Gro 16.08 10 Entorp 24.46 35 HYCorp 6.43 01 Enterprise GlOppC Agrov BalA 24.88 SmColndt 10.59 -15 indepn 17.21 -12 FronAv 12.00 Equity 43.01 19 EmGA 30.84 17 IntiEq8 20.44 -05 15:37 Principal 1000in 33.71 -16 Value 7.38 AcomSelZ 20.44 13 Evergreen InProBd 11.31 -04 GirthAv 22.37 13 ICM SmCo 35.04 24.62 12 InvGrFxin 11.27 LTGovC: 10.11 10.83 1000Sal 33.70 HithCre 123.78 53 44.70 Bas VelA 31.54 16 Amor Express Prinr AcomUSA 24.11 27 AstAi 13.41 52 GIEgA BdMigin Templeton Instit: InflaPro 12.47 -03 11.42 FadVIA 5.34 GrwineZ 17.77 BalanA 8.31 IntGov 10.21 10.49 ForgnC Tmp 11.90 -10 ICON GrANA GvScA 9.69 .06 LtdDur 10.40 MnStFdC MnStOpC 33.63 12.38 08 intl if in 9.98 02 Inv 9.25 -07 04 EmMS 14.66 -20 IntExpir 16.04 -09 BIChpA CapDev 17.69 IntiSeM 7.98 GrthStkz 8.76 CorBdA 10.68 Intlisc 27.50 Grth 22.02 13 Energy InfoTech 21.83 8.56 10 12.79 8.61 MCApGr MCGrAd 20.21 19.75 MSSCAPC 118.21 LT2020in 11.61 08 Sol 18.26 18.20 ForEqS Avenue 19.80 IntiGr 18.45 14 ChartA 12.47 SelValA 6.51 HYMuZ 11.29 22.79 GrOpA -12 StrinCt PELV In 13.06 -05 Third Fds: Int Val 30.25 25 Const 22.08 11 SCpVA 6.58 IncomoZ 10.09 AdiRateA 9.40 InvGB IntSCpr 22.80 21.93 ING Funds CIA: 4.01 Muni 12.63 Quest: 4.28 PiLGI In 7.69 .02 ST Bond 10.10 01 Ind 18.21 -04 IT)Grade 10.03 EqincA GrwthC EuroGr 29.04 22 SCpVIB 6.43 IntBdZ 9.09 -01 FoundA 16.80 7.51 Fremont World 16,94 GNMA A 8.58 IntNwDA 20.91 10 SmCGrB 11.48 QBalA Oppenheim Pt MdVlin 11.88 -15 03 SmCpinv 20.97 38 26.17 42 ITTsry 11.22 GloAgG 18.55 Arner Express IntGvBd 10.43 GroincA 21.45 Japan JpnSm 12.55 12.36 Bond Funds: 10.43 IntValA IntrnBdA 10.41 17.19 LidMA 8.54 6.57 08 USReal SmCoGrA 11.94 A QBaiC 17.62 17.42 .08 PtrL.B in 10.01 SmCpSi TotBond 20.99 38 SmiCap 21.79 24 LifeCon 15.06 03 GEHIICA 27.74 15 NWD 23.70 IntTEBd 10.56 HIYA 21.90 ProFunds: 10.02 Value 50.48 44 LifeGro 19.58 -10 HYdA 4.55 -01 Growth 26.33 IntEq 13.87 6.30 LatArn LargCap 14.24 05 InsMcCp 15.86 ING Funds CI ModAllA 12.08 -04 USSCpCr 21.81 28 QBal8 17.41 07 UROTCI 23.43 27 TSM Inv 19.79 Thompson Plumb: Lifeinc 13.42 3.49 -01 6.58 Stock 18.87 07 LoCapGr 20.40 4.99 -03 25 30.80 IntValB 16.93 MuBdA 10.80 ValueAdy 17.46 QValueA Q0pptyA 31.59 14 ProFunds In Cl: TSM Sel 19.82 Growth 45.98 LifeMod 17.59 06 19.97 USMicro Inco LevCoStk 21.64 27 IntGVA 8.97 American Funds LargeCo 27.22 MunBdA 7.49 LowP 38.89 38 TotRetBd Frontogra Funds: 31.09 PrProVit 10.41 9.84 -01 -01 MNCA MUHIA 12.14 8.35 Munder Muhlank Funds: 75.99 Oppenheimer 20.83 Roch: 13 Prudont RRate0p Bear 21.18 YidPisl 9 9.69 09 ValueCt Thomburg Fds 29.45 -07 LTIGrade 9.51 intiGrow 19.58 -15 AmcpA 17.87 MadMZ 9.02 24 23 25 LIdNYA LTTsry 11.48 LimM 10.18 25.91 MCpGtZ 19.81 OmegA SpValuA 26.37 .40 Magelin MidCap 101.67 22.49 GE Diversid Elfun 19.06 ProPrV1 9.87 NewDA I 15.59 20 NetNetA 24.63 LIdNYB 3.33 3.32 Bear 5.37 Scudder Funds Thomburg Fds: MdCo Gro 15 28 -12 MdCpCEq 27.57 26 BalA 17.74 03 MaCpVI 25.85 23 8.72 MigSec 11.22 Income 11,40 ING InfValC Funds CI C.

16.89 RschA 19.58 10.43 Munder Funds 17.99 LNYCt 3.32 Gibinc 12.63 CalTxA 18.02 7.58 .10 InfValA IntMuA 19.99 18 MATE. 10.29 01 PromEqty 9,62 BondA 13.60 QityPI8d 10.84 Evergreen 14.13 IntEg 18.10 17 ING Partners: ReinA 15.48 NetNetB 17.13 19 11.86 Purisima Funds: DIHIRA 41.77 13.45 Morg 15.78 09 RealEst 24.56 -78 CapiBA 52.35 29 SmCpZ 18.01 23 Ad RateBt 9.40 Inc TotRet p. 18.11 intValue 20.31 MuHY 10.83 SmCGA 25.97 42 CapWA 19.80 SCpGthZ 24.31 34 AstAIB1 13 29 OTC -27 32 -16 JPMFint 12.02 -03 SIGrA SIValA 18.35 -08 Mutual Series: RoMu Putnam Funds DSmCaVI 31.33 47 LIMUA 13.78 MulnsLg 12.81 01 NwM 30.22 11.49 RoNtMuB 11.91 Sumiti 10.48 05 CapWGA 33.10 13 SmallCo 20.25 33 Balan8t 8.31 Ovrsea S8AggGri 38.70 26 15.64 FinSvZ 20.04 21 RoMu 02 AmGvA 9.05 FigVIBd 23.80 12 ValueA 30.23 Muint 13.58 01 33.32 PM 44.29 A 17.76 WeingA 12.68 04 EupacA 34.76 SmCoEq 18.13 22 NCMuBt 10.45 PcBas 19.35 05 Trusts 53.75 11.92 ING T.M.Q8I: 48.68 UtilA TotRA 15.72 10.73 06 05 DiscZ BeacnZ 23.67 15.58 21 RoMu 17.74 AABalA 10.47 GrihA HilncA 5.63 8.95 Thrivent Valuel Fds A. 30.64 MuLtd 10.91 34.35 -13 TaxEx 17.74 AIM Investments FdinvA 31.27 YnginZ 10.70 OrnegB1 21.57 Puntn Funds ValueA ReNIMuA 11.88 AACnA 9.09 02 01 MuLong 11.48 02 BalB1 24.82 GoviA 13.64 Columbia Funds: 18.64 GE IntVall 17.18 22.60 EuropZ 19.31 15 4.01 10.91 ModMuni 9.20 Bond 10.17 MuShrt 15 63 BasVIB1 29.78 16 GwthA 26.58 Evergreen 11.70 26.48 Ivy Funds: GIGrA 19.06 QualidZ 19.06 Oppenheimer CATxA 8.47 RREEF 19.26 67 HiYid 5.26 01 NULT 12.08 01 BIChipB 10.83 HI 20.85 Ad RateCt 9.40 4.01 RealE 27.84 95 US EgA 27.78 10 20.48 MFS Funds SharesZ 22.56 CapAppY 41.19 17 CapApr 18.13 StratincA 4.87 incom 8.80 BalanceZ TrAp 12.58 Growthz 27.64 13.08 04 STBF 8.97 GE Funds SCpGrCt 11.53 14 MA ITB 16.49 Nations Funds Inv GloblY 59.25 28 CapOpp 11.45 16 TechA 10.83 -07 Stk 24.97 .08 NYLT OHLTTE 11.52 4.01 16.52 -13 HilnMunA 15.52 HiYldZ 8.81 3.49 -01 SmCapind 19.06 US 27.66 MnStFdY 34.70 12 26 ChartB1 11.98 IncoA 18.23 IntiStkZ 14.80 09 Evergreen SmilCpS 17.45 GE Insti EqY Funds: CapGro JPMorgan A Class: Bond 13.08 CnvSecAr 17.66 PBHG Funds: CIscEgA 12.48 04 TotRetA 8.86 03 MidCoSk 15.52 PALT 11.60 02 ConstB 20.68 IntBdA 13.68 OreMuni 12.43 9.40 SEAsia 16.10 Groinc 37.00 EmG8 CapOp8 11.98 FocEqA1 18.08 Clip Foc 16.89 Conv 17.28 USGovA 8.61 MuniBd 11.51 PrecMds 15.83 22 HYkdB 4.56 ICAA 30.11 ReEsEqZ 25.35 CorBdi 10.68 StkSic 22.27 -09 32.28 MIGB 28.61 22.24 DwigSTFI 9.87 DiscGr 16.60 Scudder Funds SmCp Stk 16.41 26 Princp 60.25 36 IntiEg 11.11 I 16 -12 InfGvB1 9.00 LITEBA 15.51 STBond 10.23 MCpVal 21.35 11.05 MarsGrA1 17.37 DvrinA 10.30 DreHiRB 41.65 TimesSquare Cap. SelValu 17.59 MdCpCEq 24.77 23 NEcoA 20.41 13 Commerce Funds: 44.25 Stratinc 10.71 GMO Eq Trust II: MCpVal 21.01 Class: HilnBt 12.67 4.02 .06 Nations FocEqB1 Funds 17.22 Inv LoCapGr 20.39 07 EuEq EqinA 17.04 Scudder DreHiRC Funds 41.70 SmCpGr Fds.

11.34 STAR 18.40 -06 8.60 Eqincl 22.79 StrDvin 11.11 -08 US 11.65 JPMorgan GrAB Growth 18.31 PremEqty 8.92 -03 PerA 26.99 08 Bond 18.54 AdiRatel 9.40 TotalEd 10.60 Foreign 14.57 JP Morgan Insti: MCapB 8.16 Nations Fds Inv MidCp 17.81 GooA 20.51 .06 Scudder Funds Gold Tocqueville STIGrade 10.63 Tech 24.58 NWWridA 31.56 p10.68 Growth! 17.33 Trend 52.37 US Core 13.81 BdUitra 9.68 ModAlIB: 12.01 -04 17.27 PIMCO Admin PIMS: 17.81 03 31.41 -12 STFed 10 39 WeingB1 11.62 SmCpA 30.09 -21 Constellation Fds: SelHYBdi 9.67 USBI 11.11 GMO Trust Ill: DiscEq 14.47 RschB 18.42 FocEq Nations Funds Pri LowDur 10.17 -01 GrinA GibEqty 8 18.98 24 BalanS GNMA 17.19 15.10 Fund Torray Funds' 40.02 24 STTsry StratEg 10.45 AIM Investments TxExA 12.54 SmCpVal 25.74 -41 IntiBdl 11.77 UIShBd 10.04 CurHintBd 9.51 in(TxFrin IntGrB1 18.48 .09 RiRelAd 11.39 63 20.42 Bsc 29.78 15 TECAA 16.72 UIShDrFx1 10.10 IntiEgl 8.82 Utility 13.28 -03 CHIE 8.03 SIGrB 17.57 CnScPrA 17.66 sh*tmAd 10.03 GrOppA 12.70 GIbDis 33.83 Inst 113.26 TgtRetine 10.43 -02 10.92 BdFdPrA 9.93 24.74 23 WshA 30.14 -09 CG Cap Mkt Fds: IntMuBdl 61.14 Value 68.66 Core PiBd 10.24 ST MdCpVal Bond 21,59 9.75 StValB 15.32 .07 18.32 StkPIAd 9.57 07 HithA HIYdA 57.63 8.24 GrEuGr GlobalS 25 26.55 86 -13 .10 EmGrA Touchstone Family, 20.78 20 TgtRe2015 TgiRe2025 11.01 11.20 04 AIM Investor CI: American Funds CrFxinc 8.30 LgCpEql 14.48 Wridw 17.74 DmBd 9.82 TxAwShin 9.97 TotRB1 HIYdPA .02 TotRIAd 10.63 Dynm 15.94 17.36 06 IntEq 10.24 NCMunil 10.45 Fidelity Selects: EmMk 16.64 JPMorgan Select: Util8 10.70 05 IntMPA 10.25 PIMCO Inst MMS: 6.20 6.83 -01 Groincs 21.39 12.80 01 08 Premier: TxMBal 18.26 03 15.72 04 9.68 HYAdA Transamer FinSvc 28.76 25.77 LgGrw 11.96 PAMuBdl 11.53 Banking 38.91 ECD 10.69 07 Bond If 40.61 ValueB 22.49 -07 08 EmgCos 21.89 IncmA Equity 19.02 TxMCAD 27.30 HithSci 49.84 BalBt 17.69 LgVal 10.78 -04 ShtintBd 6.11 Blotch 55.50 For 14.62 -06 29.25 18.11 -06 IntVIPTA 07 SmCpV1 28.15 52 37 5.12 -01 Income 12.97 IDEX TxMGI: 25.75 10 IntEgPA 13.25 IntUSA TA 9.71 BondB 13.60 01 SmCapVal 15.11 SIMunil 10.11 Brokr 54.26 37 ForSmCo 16.01 :08 IntrndTF 10.93 MFS Funds IntBdPA 9.61 PIMCO Insti PIMS: IntEq 23.13 InfTxAMT 11.45 AsAIMG 11.25 TxMinr 10.11 08 FilntEq 22.31 Leisure 45.65 27 Cap88t 29 SmGrw IntGrin 11.61 intl FdS 43.15 .10 JanGrow 23.08 13 TxMSC1 LgCpGr 52.35 13.36 -20 SpecVal 26.47 40 Comp 33.36 23 IntiGrwth 25.83 MCpVal MITC! 16.41 LgCpidPA 22.78 -08 AllAsset 12.52 -07 11.39 07 LaCoGro 22.98 PIMCOT 10.37 20.17 SmCoGi 12.04 32.97 Credit Suisse Comm: StrGrol 25.42 DIAer 62.17 InflinBd 11.50 NYintTF 7.28 MIGC 11.00 05 MarsGrPr 17,57 ComodRR 14.39 07 IntiNop USGro 15.71 Tech 24.34 Erpac8 34.49 CapAp 16.24 StrVal 23.13 DvCm 18.40 Growth 17.91 ST Bondll 10.13 -01 ToRC1 15.78 04 11.50 Divine 11.05 23.77 13 30.36 SIAICA 15.43 USValue 13.38 LatAmr 35 TotRin 24.13 FdinvBt 31.21 21 MdCpGr 29.86 USGvI 10.08 Eloctr 35.64 31 IntiBd SmCap 26.76 35 Valuect 22.47 MdCGPA 12.71 07 EmMkBd 10.72 InvA 12.29 MA ModMuni 9.21 13.68 Weisly 21.33 -04 MarinOp Salini Utilities 11.67 09 GrwthB1 25.83 Credit Suisse Tr. Excelsior Funds: Enrgy 30.91 Intint VI 27.91 TxAwEg 16.79 MFS Funds MdCpIPA 10.52 FrgnBd 10.48 MuniA Vi 13.82 14.67 02 p14.81 Weitn 29.61 MidCp TF TASMOCV AIM INVESCO Invstr. HI TBt 12.58 SmCoGr 14.47 -21 BlendEq 35.34 11 EnqSv 40.52 36 IntSm 16.57 TxAwShin 9.96 ResBdl 10.44 MdCp Val 13.14 GibIBd 10.30 8.75 PacOpps 12.91 TA IDEX Wndsr 17.54 12 CoreStk 10.53 IncoB 1 18.14 Davis Funds IntMadl 7.25 FinSv 114.94 47 TxMgdIE 14.95 TF Inc 6.47 Rschl 19.92 MulnPA 11.02 9.95 NwOpA NwValA 40.06 21 PwyMod ShtTmBdS 11.11 AsAIMG! 11.23 Wndsll 30.08 AMF Funds: 1 13.68 NYVen A 30.08 IntTE 9.57 Gold 25.46 UsQltyEq 20.07 TALCVI 22.19 ReinTt 15.79 STInPA 9.87 LowDu 10.17 17.47 10.19 TA IDEX Vanguard idx Fds: 02 AdjMig 9.82 ICAB1 30.00 08 FincA 40.13 STGvSec 7.05 Health 125.11 19 US Core 13.84 USEquity 10.75 StrGrl 18.76 08 STMPA 10.30 LDII 9.78 OTC Ap 8.82 7.01 Scudder Insti: 25.42 AsAiMod! AAJMdGr 1 11.24 11.23 500 Balanced 109.06 19.10 39 NYTXA SmCoVIS -56 AcadEm 19.81 NwPersp: 26.66 RIEStA 37.28 SmallCp 16.01 23 HomF 61.41 GMO Trust IV: Janus Valuel 22.68 07 SmCpIPA 18.65 31 LTUSG 10.82 Advance Capital RsrchA 13,50 05 FxinciL 10.94 AsAiGrwt. 11,03 CalSoc 7.82 -03 Balanc 17.61 WashB1 29.24 29.99 .09 20 41.33 MdEqSys 22.78 EmCnDt 10.69 Balanced 20.89 MFS Funds Insti SmCoPA 15.47 ModDur 10.29 SmCVA 18.25 34 Eq500IL 133.95 .48 TCU USDGV9.44 Devik: 9.01 -06 SmCpB1 Davis Funds ValRestr Retinc 10.14 AmrstckMF Davis FAM Funds: NiGas 28.13 34 EmrMkt 16.60 15 Contrarian 12.80 IntEg 15.54 StrGrPrA 11.89 RealRet 11.83 TxExA 8.88 11.07 02 Turner Funds: EMk1 14.18 23 NYVen 28.87 39.66 21 Funds Value 45.34 -37 Softwr 50.36 52 Foreign 14.63 05 CoreEq 19.84 MTB Funds: ValuePA 12.67 11.39 TFHYA 12.81 MidCapGr 13.25 .15 MicrCap 48.06 58 25.45 Aegis ValFd 17.91 Aquila Funds: NYVenY 30.40 FBR Funds: Tech 57.38 ForSmCos 16.01 -08 Enterpr 36.10 LgCapStki 8.46 Berm Adv: ShortT 10.03 USGVA 13.24 STMunEd 10.32 Gth 23.29 -19 Extend Europe 30.00 21 38 Alger American: AZ TF A 10.91 NYVen 29.05 -12 SmCap 40.48 -32 Telern 36.51 IntlintrVi 27.89 Fixinc 9.67 MainStay Funds Genesis 23.92 27 StksPis 9.77 -07 UtIA 10.02 Scudder Investment: Tweedy Browne: Growth 25.72 -09 Growth 34.03 -14 HITFA 11.68 Delafield 24.16 34 SmCpFinl 33.30 43 UtilGr 39.36 US Core 13.82 Fund 23.84 Egidx 39.50 Neuberger Berm Inv: ToRt 10.63 VstaA 9.12 LevAI 29.43 10 OR TF A 11.01 Del Inv Insti: FMI Funds: Wireless 5.68 20.08 -02 Gl LifeScir 17.50 HIYIdBA 6.52 Fasciano 41.21 59 TAIl 10.10 16.19 .06 PresPilnr 24.85 (TBnd 10.64 05 Eq500inv 132.59 47 AmerVal 19.81 -21 Ariel Mutual Fds: Trend! 21.14 22 CommonSt 24.22 35 Fidelity Spartan: GMO 05 10.22 MainStay Funds Focus 36.17 TRIll 9.41 -01 Putnam Funds -35 GlobVal 23.11 LTBnd 11.78 VoyA 10.02 MidCpGr 22.95 UBS Funds CIA: MidCap 14.98 SmCap 19.23 Apprec 46.46 26 Delaware Invest Focus 33.29 37 CA Mun 12.56 GMO Trust VI: Grinc 31.22 16 CapApB1 26.29 -08 Genesis 28.55 32 PIMCO Funds A. AABalB! 10.39 -03 Scudder Premier: GlobAlio 13.08 Pacific 9.18 -05 Alger Funds Insti: Ariel 51.54 -51 MNTFA 12.53 FPA Funds: CTMunr 11.71 EmMkVir 16.61 15 HIld 9.91 ConvB 12.66 Gonesinst 39.09 -45 AllAsset 12.48 07 CapAprt 17.19 14 IntSEq 19.22 US 27.24 REIT 17.65 -67 LgCapGril 11.44 Armada C1 REIT A 20.10 Capit 38.94 -12 Egidx 41.87 USCorVI 13.82 04 Mercury 20.94 GoviB 8.33 4.01 Guard 15.95 ComRR 14.32 DiscGr 15.41 -10 SecCpUSRE 16.78 UBS Funds C1 25.48 -40 MidCpGri 16.09 Bondi 10.17 GrOppA 21.09 -11 Nwinc 11.19 ExtMkin 30.51 42 Gabeli Funds: MCMinst 21.33 24 HYiJBB1 6.50 HilncoBd 9.50 -01 HIYIdA 9.95 -02 DvrinB 10.22 GlobAllo 12.88 SmCap 14.38 19 Alliance Bernstein LCEqGri 19.04 LgCpVIA 18.22 Parmt 13.52 500In 81.44 29 Asset 40.15 33 MdCpVal 21.26 IntEqB 12.49 Manhat 6.66 -05 LwDurA 10.17 -01 Eginct 16.91 .07 Funds: AIC IntDrinst 15.39 IntBdi 10.79 TrendA 20.21 21 Peron 30.09 -26 FL Mur 11.73 Eqinc 17.40 Olympus 27.59 MAP BI 31.54 Partner 24.28 -08 SmCpV A 27.46 GeoB 17.63 -04 6.43 PACE SmiCp VI 13.29 24 Security US 26.75 Alliance Bern LagCpVI 17.28 TxPaA 8.11 4.01 FPACres 23.13 Govin 11.02 Gwth 25.45 06 Onion 6.63 TotRIB1 18.26 Nouberger8 Borm Tr: RenaisA 25.54 33 GbEqt 7.54 -02 Selected Funds: 14.81 STBnd 10.11 -01 Equity UBS Fds AmGvincA 7.43 SCap VI 21.02 33 TxUSA 11.57 4,01 Federated InimMu 10.15 SCapG 27.40 Ovrseas 23.44 ValueB 19.15 Genesis 40.83 -47 Value A 17.36 GrinB 18.70 -07 AmShD 36.09 .16 IntEqtyP LCGE 15.10 10.24 Tot8nd BalanA 16.91 p10.18 -04 Del -Pooled Trust: AmLdrA 24.35 Intiln 31.32 Value: 18.95 SCVinst 28.81 MainStay Funds Partner 18.70 11.39 GrOppB: 12.02 AmShS 36.11 LCGEqP 18.86 2888 Toting TotStk 1231 27.96 CorpBdA 12.35 Artisan Funds: EmgMkt 14.30 BondA 9.15 InvGrBd 10.64 Gartmore Fds SCVinv 28.66 HiYidBdC 6.50 Nicholas Applegate: sh*tinA 10.03 HithB: 52.72 27 Seligman Group: 13.80 Value 20.84 54.72 Intl 21.51 IntEg 18.77 CapApA 24.79 MA Mun 12.12 NationwA 19.90 Twenty 43.56 MainStay Funds ErgGrol 9.62 TotRIA 10.63 -01 HiYIdB1 8.20 CapFdAt 18.30 16 UMB GbTchA Scout Funds: Vanguard Insti Fds: GrincA GrowthA 32.57 3.68 IntiSmCp 17.20 Labrint 16.23 EqinA 17.31 MI Mun 12.11 4.01 Gartmore Fds Ventur 55.36 70 27.27 Nicholas Group: PIMCO Funds Admin: IncmB 6.79 ComunAt 24.29 World 23.32 Balinst 19.10 07 20.69 Dimensional Fds: MidGrStA 28.92 MN Mun 11.62 NationwD 19.74 WridW 40.56 Mairs Power: Nich 59.02 HIYIdA 9.95 IntEq 22.32 ComunB! 21.09 19 US Global Investors: DvMktinst 8.92 Int ValA 16.02 MidCap 28.43 20 EmMk1V 18.37 HilnBdA 8.23 Munilne 13.09 Gartmore Fds Insti: Janus Adv Shrs: Growth 68.35 Nch 22.22 PIMCO Funds IntCa0 23.27 14 ComunD1 21.08 19 WidPrcMn 15.34 -10 Euroinst 25.47 LgCpGrA 17.71 MidCap Val 16.30 16 IntSmVa 15.13 KaufmA 5.17 -04 NJ Munr 11.70 Intidx 1 8.14 Balan 24.73 06 Managers Funds: Northeast Investors; 1 9.95 InvB 11.31 -04 GrowthA 3.79 02 USAA Group: Extin 30.02 38 6.14 SmCap 15.90 LgColnidx 9.25 MktOpA 13.04 NY Mun 13.07 MCpMkidx 13.40 CapAppr 24.44 SpciEq 86.14 Growth 16.11 LwDurB 10.17 -01 NwOpB1 36.19 IncoGrA 12.49 03 AgvGt 28.56 Grwthist 25.72 MuCA A 10.93 SCapVal 16.86 22 STMunBd 10.10 MuSecA 10.79 4.01 Oh Mun 11.98 11.02 WridW 26,97 Marshall Funds: Trust 7.83 SmCpV 26.74 NwVal 17.24 09 1243 BalStra 15.12 InfProlnst 9.97 03 NuMuA 10.14 AssetMark Fds: TM USSm 20.27 MuniUItA 2.02 StintMu 10.38 10.20 Janus Aspen Insti, EqincY 13.91 Northern Funds: RenaisB 24.05 ResrchB1 12.88 -05 Sentinel Group: CA Bd 11.25 Instic 108.15 39 Bern 10.60 USLgCo 34.65 StrincA 8.84 TotMktin 32.12 S8P500Sv 10.16 Balanced 23.98 GvtincY 9.59 Fixin 10.11 ValueBt 16.86 -06 VistaBt 8.01 ComS A 28.66 CmstStr 26.09 -13 InsPI 108.16 7.05 Adv.

IntEq 11.76 USLgVa 19.49 US GMA 7.83 Fifth Third Inst: Gartmore Fds CapAppr 23.96 IntBdY 9.43 GrEq 15.54 11.39 VoyB1 14.17 SMGVA 9.35 FStrtGr 9.37 -01 51.64 GrincAdy 3.69 LgCpGr 9.34 -03 USLgVa3 15.00 06 Federated DLgCpVI 13.99 IDModAg Fixinc 12.11 MdCpVY 14.54 HIYFxinc 8.42 TRRIB: 10.63 Putnam Funds M. SmCoA 7.16 .10 GNMA 9.80 Inst LgCpVal 11.10 -06 US 14.38 22 ALdrB1 24.41 IntBd 9.96 IDMod Growth 19.48 09 Marsico Funds: IncEq 12.03 PIMCO Funds Dvrinc 1021 -01 Sequoia 152.22 30 Grwth 13.48 02 InsTStPlus 25.10 -15 Micro Stidx 25.10 InfValAdv 16.19 Ad 18.24 Adas Funds: US Small 18.56 31 Bond 9.18 IntEg 10.48 04 Gateway Funds: IntiGr 26 25 27 Focus 16.26 IntTxEx 10.43 12.42 HYAdv 6.21 -01 Sat Funds: Gr8 inc 17.87 15.02 15 SCp VIAdy 16.02 CaMuni 11.63 US SmVa 25.50 .42 CapAppB 24.20 LM Mod 11.97 Gateway 24.11 MCpGr 24.80 -20 Grow 17.25 IntGrEg 10.29 -02 ComRR 14.24 Incr 6.76 TxFroe 9.82 IncStk 16.24 Pacinst MidCpist 9.19 ValuaAdvt 12.37 GroOpp 21.87 US SmV2 24.55 41 EgincB 17.30 -08 MdCpGr 14.24 Glenmede Funds: WridwGr 26.26 12 MassMutual Inst: LgCapVal 13.11 HIVIdC 9.95 .02 Putnam Funds SkyineEq 27.39 Inco 12.39 STIGrinst 10.63 01 AllianceBem BBST Funds: IntiSmCo 14.08 HiinBB1 8.22 -02 QualGr 15.21 Instint 17.06 JapanFd 10.39 4.03 CoreBdS 10.93 MidCpGr 12.76 LwDurCt 10.17 -01 AABAI 10.48 Smith Bamey Ind 21.42 SCinst 25.49 AmGvinc8 7.43 IntGovT 10.15 EmgMikt 15.96 KaufmB 5.07 ST Bd 9.49 Intl 18.29 JennisonDryden MassMutual Prem: SelEq 18.14 SmCVC 26.78 -49 AAGr 10.98 Adjinc 9.62 PrecMM 14.49 05 TBist 10.24 Balan8t 16.10 LgCoGrT 8.84 -03 10.18 Mrk0pB 12.99 -01 First Amer Fds Goldman Sachs ActAlloA 13.33 CoreBdL 10.85 SmCpidx 9.73 GwthCt 17.44 -31 CaptiOpp 11.59 -17 AgGrA 91.90 66 lox 17.73 TSinst 27.97 -16 Fixd 49.63 31 LegCoVT 18.18 Govt 10.54 StrincB 8.84 CoreBd 11.26 CapGrA 19.69 EgOppA 17.27 .12 Core Vals 16.67 SmCapV1 14.73 26 RenaisCt 23.90 Eqinc 17.04 -07 ApprA 14.35 Rwrd 17.73 -07 Valuelst 20.84 GrincB 3.62 BBH Funds: IntGFxin 11.65 Federated Eqlnc 13.38 CoreEgA 27.85 GlobGrA 14.24 IntiEqS 10.76 19 Stkidx 14.60 TargiC! 15.29 09 George 17.85 -04 CaMuA 16.54 SaTech 9.13 Vantagepoint Fds: 22.69 IS 11.11 IntVa 16.01 KaufmnCt 5.07 Eqkdx 22.15 CoreFxA 10.05 GovincA 9.07 SmCoOpA 16.61 27 TxExpt 10.73 ValueCt 16.87 19.02 DivStin 6.93 ShtTBnd 8.95 AggrOpp 10.20 Growth8t LgCpGrB: 16.05 BNY Hamilton Instit: IntVa3 15.30 Mid OppC 12.97 IntBd 10.09 GvincA 14.72 GrowthA 13.83 SCoOptyS 16.63 Technly 11.31 RealRIC 11.39 Income 6.87 DivincA 12.31 TxElt 13.34 AsstAll 7.17 AllianceBem Enhinco 1.98 10.51 Federated IntTF 11.06 GrincA 24.54 HighincA 10.26 MassMutual Select: Northern Insti Fds: TotRICt 10.63 IntlEq 23.26 DvStrA 16.76 -09 TxELT 14.17 BrdMk112 9.11 49.66 32 Eginc 12.96 -05 LCapint 17.52 BondF 9.19 Intl 11.33 GrOppsA 20.91 HiYdA 5,92 IndxEnS 11.04 BondA 20.21 PIMCO Funds Inv 12.43 FdValA 14.61 TxESh 10.76 CreBdidi 10.14 Grincct 3.63 IntinGvd 10.23 4.01 TM USSV 22.58 GISI 8.97 LgCpGrOp 27.17 HiYieldA 8.22 NatMuA 15.31 4,01 IndxEqY 10.93 EqidxA 15.07 Biotech 25.58 NwOpp 41.32 GVSCA 9.85 VA Bd 11.76 4.01 Eginc 8.74 LgCpGrCt 16.09 LgCpGth 9.26 TM intVa 13.92 Federated LgCpVal 18.52 HYMuA 11.02 SmiCoA 17.59 L9CpViS 10.25 Nuveen CIA: CommRR p14.33 Voy 16.70 GrinA 14.95 -07 UtdAssc500 8.56 Growth 8.10 -03 AllianceBem I. SmCpGr 14.75 25 TMMktwV 13.20 GnmalS 11.17 MCpGrOp 38.38 IntiEgA 16.62 UtilityA 11.27 MCGE2L 12.68 HYMuBd 21.54 HIYld 9.95 Quaker Funds: HilncAt 7.07 -01 Value Line Fd 9.87 -03 ReElnvil 12.82 .48 Barclays Glob Inv: TMMIV2 13.13 Gov2-51 11.26 MdCp Val 21.79 12.69 ValueA 17.51 Master Select: KYMuB 11.19 LowDur 10.17 StrGrA 21.03 InvGdA 12.84 EmerOp 25.21 Intl 9.81 Alpine Funds: LP2010 12.55 TMUSE 12.24 GovUitra 1.98 MidCap 12.26 14 MoCVA 32.07 39 JennisonDryden Equity 14.79 LrgCpV 24.43 RealRtn 11.39 -04 RS Funds: LgCpGA 21.21 11 Lev Git 24.17 -21 MPCnsGr 22.62 RityincGr 20.56 -57 LP2020 14.89 2YGIFxd 9.88 HI Yid 6.22 RealEst 19.07 SmCapA 40.69 GrowthB 12.81 Intl 16.49 NCMB 10.65 TRtn 10.63 -01 RSContra 21.26 13 LgCpVA 15.70 05 Spl Sit 23.30 24 MPLgTG 20.58 AmSouth Fds Ci LP2030 14.53 DFARIE 21.57 81 IncTrS 10.49 -01 ShTxFrY 9.91 UltraSDG 9.32 5.91 Matthews Asian: OHMBA 11.58 Pacific Cap Inst: RSDMG 21.38 32 MgMuA 15.59 Van Kamp Funds MPTrdGr 21.32 HOMunBd 10.26 500 142.57 Diversified Inst: Kaufmn 5.17 04 STBnd 10.05 Goldman Sachs Inst: 2020FocB 11.49 15,58 LIMBA 10.86 TaxFr 10.73 RSEmG 30.40 42 MCapCA 21.56 AggGrA 13.51 11 ShTmBd 99.62 02 HOBond 11.07 Baron Funds: EqGrow 6.71 03 MaxCapl 23.92 09 SmCpSel 14.94 CoreFxd 10.08 JennisonDryden China 13.53 Nuveen Ci Pamassus Funds: RSNIRs 23.42 MuLLA 6.52 CmstA 18.09 Victory Funds: IntEg 13.58 Asset 51.06 20 Soldx 7.90 .03 MaxCapS 23.88 -08 SmCpVal 15.54 26 Coreint 10.95 Growthz 14.18 -01 PacTiger 15.48 LtdMBC 10.84 Eqtyinco 24.38 RSPart 33.36 37 MuNtA 13.22 CoBdA 6.75 DvsSIA 15.81 Value 16.41 Growth 43.37 Diversito inv Fds: MidCap 20.14 21 TxFr 11.11 Enhinc 9.73 Sakidd 26.35 Mellon Funds: Nuveen Ci Fund 30.45 12 Rainier Inv Mgt: MuNY A 13.43 EGA 37.31 23 WmBilnstint15.61 Amer AAdvant AMR: SmCap 21.25 CoreBond 12 54 MunULA 2.02 First Eagle: GrOppt 21.38 -12 StkidxZ 26.34 BalFd 1221 InMun 11.02 Pax World: CoreEq 23.33 p11.99 04 EntA 11.96 04 WM Blair Mt Fds: BalAmr 13.73 Bernstein Fds: EqGrw 18.63 StockTr 36.35 -11 FndolAmY 25.47 HiYield 8.23 -01 Jensen 23.92 BondFd 12.70 IntDMBd 9.12 4.01 Balanced 22.65 09 SmMCap 27.55 -33 SBCpinc 16.17 11 EgincA 8.44 03 IndiGthir 21.71 IntlAmr 19.89 ShtDur 12.58 Groinc 18.66 TotRetBd 10.80 GIbIA 38.06 HYMuni 11.03 John Hanco*ck EmgMkts 19.93 Oak Assoc Fds: Paydenfunds: Regions Smith Brny Alloc GibFran 21.99 WM Girp of Fds LgCpAmr 19.10 09 IntDur 13.38 InvHorSA 11.44 TURIBdS 10.80 Overseas 21.38 -12 MidCapV 32.24 39 BondA 15.30 4.01 IntiFd 15,43 -01 White0kG 32.82 21 CoreBd 10.59 GrwthTr 15.16 GrthA 11.83 GvScA 10.29 4.01 EgincA 18.68 SmCpAmr 19.25 29 Ca Mu 14.40 IntEq 15.10 UnShtBd 1.87 SGenGid 15,73 SD Gov 9.77 ClassicVi 22.51 IntBdFd 12.63 Oakmark Funds Hilnc 8.57 HilncA 10.66 HiGrOA 13.73 10 GrinA 19.66 -08 GrincA 24.23 Amer AAdvant Inst: DiVMu 14.25 InLHISA 11.78 Fidelity Adv Foc First Funds: ShtDrTF 10.35 GvincA 9.24 LgCpStk 9.31 Eqtylner 22.96 LtdMat 9.90 Robeco invest Fds: Smith Barney HarbA 14.65 06 WCstEq 36.45 IntEgins 19.80 NYMu 14.09 LgHorSA 10.16 TechB Adv 14.15 CoreEgl 17.93 SmCapV 41.69 HIYA 5.28 MdCpStk 12.86 -15 Globall 21.30 Shrt8d PennMtC 10.13 9.35 .12 SVal2invt 22.50 30 AgGrBt 82.86 59 HIYA 3.73 WM Str Asset Mgmt: SmCpinst 19.34 29 TxMgintV 22.08 SpecEq 25.12 38 Fidelity Foc IntmBdl 10.23 UltraSDG 9.33 LgCpEqA 14.74 NtintMu 13.29 Intir 20.86 Royce Funds: ApprB1 14.09 06 HYMuA 10.72 BalancA 12.95 -06 Amer AAdvant Plan: IntVal2 20.75 Sikkix 9.21 TechT 14.70 First Investors A Guardian Funds: RgBkA 41.93 PAIntMu 13.02 4.02 IntSmCp 19.70 Phoenix-Duff8 Ph: LwPrStk 14.49 24 11.41 03 InTFA 18.93 BalancB1 12.93 06 IntEgPin 19.65 EmMkts 33.80 23.92 Fidelity Advisor BIChpAp 19.87 Bond 12.08 SmCpGA 9.52 SmCpStk 16.23 28 Oakmark 40.88 ReE A 23.61 MicroCapl 15.08 CpPres8 11.05 MidCGth 21.10 -12 BalCt 12.87 06 SCpPlan 19.01 29 BirMCG p28.98 DivintiA 18.20 GroinA 12.81 07 ParkA A 30.67 SvinvA 19.19 Mellon Inst Funds: Select 32.40 27 Phoenix Engemann: Opptyl 12.65 -21 FValB1 13.79 .08 MuniA 14.81 ConGrB1 13.69 Amer Century: BlackRock Balanced 77.99 25 DvGrthA 11.53 .04 IncoA 3.25 Stock 27.79 StrinA 7.12 Fxdinem 20.03 Old Westbury Fds: CapGrA 14.75 PennMulr 9.71 HilnB 7.10 -01 PaceA 8.86 ConGrA 14.01 6.64 IndxEgA 22.58 Income 12.82 EgGrAt 44.13 -21 TxExA 10.25 Hns EmMk 9.71 TFBd A 10.30 4.01 Mercantile Funds: Intl 10.42 Phoenix-Goodwin: Premier 14.41 -21 InGdB1 12.81 REstA 21.83 ConGrwC1 13.59 Ameri Century 1st: BlackRock Fds Birk: IntiStk 29.87 07 EqinA 27.37 Firsthand Funds: Harbor Funds: TechA 3.47 18.76 MidCpEq 15.32 MulSStA 4.83 SpecEql 19.00 28 20.09 13.13 Finc B1 11.25 Growth 19.29 CoreBirk. 9.74 Stock 126.78 24.00 -26 Tech Val 27.61 -20 Bond 11.79 -01 USGibLdr 27.28 IntEq 14.14 Olstein Funds: TotRett 11.82 MgGvB 12.65 USGVA 13.92 FlincA 11.26 02 LgCoMi 6.36 IntBdBik 9.43 Domini Soc Inv: STRAt 9.52 Frik CapApinst 27.89 John Hanco*ck MergerFd 15.36 Advisor 18.08 13 BalanA 14.73 Russell Funds MgMuB1 15.60 01 Van Kamp Funds StrGA 15.17 Amer Century Adv: LDrBirk 10.04 01 SodEq 28.88 23.72 -35 AGE A 2.15 Intr 41.65 FnindB 17.67 Meridian Funds: FnAlertC 17.31 4,13 InGrAp 9.01 DivBdS 23.68 MCapCB 20.55 AggGrB 12.50 10 14.56 Eqine 7.93 BlackRock Inst: Dreyfus: StrinA 11.86 AdjUS 9.02 LgCpVal 15.93 HIYIdB 5.28 Growth 35.73 .45 One Group A 15.55 04 DIVEgS 41.93 -18 16.05 .11 CmstB 18.09 -07 Waddell Reed Adv: IncGro 29.80 19 Core 9.72 A Bond 13.79 Fidelity Advisor AZTFA 11.16 SmCpGr .12.24 RgBkB1 41.58 18 Value 36,70 -38 Bond A 10.90 Ploneer Funds EmerMikts 14.40 Smith Bamey EGB1 32.04 20 Acorn 5.95 SCapVal 9.72 22.74 Aprec 38.06 DvGthB1 11.29 04 Ballnv 56.14 SCpViinst 17.58 21 StrincB 7,12 Merrill Lynch Eqindx 26.95 EgincA 27.98 18 IntSecs 60.41 -21 AdjincC 9.58 Enterp8: 10.98 .04 AssetS 7.28 08 SurMod 6.64 02 IntTBdi 9.43 24.56 09 EgG 41.81 19 BioDisA 51.51 -31 Harding Loevner: Julius Baer Funds: BalCapA Inv Bai 11.94 GrwthA 11.81 06 MstrtBdS 10.46 AggGrC 83.37 59 EqincB 8.32 03 Bond 6.38 Ultra 28.28 LowDurt 10.05 Disep 31.17 EginB 27.43 -09 CAHYBd 10 23 IntiEqty 13.21 IntEnA 30.94 BaViA 31.04 invCon 10.96 HIYA MdCpGrA 11.49 14.47 QuantEqS 36.73 18 ApprC 14.10 06 GbFran 21.52 Con inc 7.22 -03 Amer Century ins: Mangdi 10.35 Drey! 10.02 03 GroincB 15.95 CalinsA 12.68 Harris Insight: 31.46 16 BdHilnc 5.35 -01 12.84 RESecS 41.84 FdValC 13.80 GrincB1 19.51 07 CoreinvA 5.49 -02 Egindex 4.72 02 PATFinc 10.68 DryMid 25.07 28 GrOpp8 28.84 CA IntA 11.66 SmCapl 23.44 -33 KalmarSC 15.42 16 CrBP1A InvGrwth 13.55 -07 MdCVA 24.01 20 ShDrBdS 18.89 -01 LgOpCCt 11.30 .05 HYMuB1 10.72 Hi Inc 7.66 -02 Uttra 28.92 BlackRock Sve: Dr500int 34.45 HilnAdv1 9.90 -05 CalTFA 7.27 SmCp VI I 48.51 Kensington Fds: FdGrA 16.73 MidGrA 22.41 PionFdA 40.92 SpecGrS 49.34 -74 LgCapC 20.08 10 Van Kamp Funds IntGth 6.55 -06 Amer Century Inv: LowDurS 10.05 ErngLd 42.15 MidCpB 23.12 CapGrA 10.75 Hartford Fds SelectinA 36.52 32 GIAIA 16.21 04 UISTBA 9.86 -01 Valued 17.29 17.69 07 MdCapCiC 20.55 -15 18.10 MuniBdA 7.10 AZMuBd 11.00 Brandywine Fds: GNM 14.63 SmiCpB1 22.62 33 COTFA 12.03 AdvrsA 14.87 -02 StratA 48.66 LoCpCA 11.76 One Group Pioneer Funds Russell Inst I Smith Bam EmGrC1 32.86 21 MunHi 4.92 Balanced 16.19 BlueFd 27.26 Grinc 15.05 Fidelity Advisor 15.91 CpAppA 32.71 -35 Kopp EGA 9.01 -18 14.47 InvBIB 11.92 Grwth8 10.81 .06 Eq1l 29.06 SBCpincO 16.07 -11 EqincCt 8.35 NCcptA 8.75 CaHYMu 10.04 4.01 Bmdywn 25.96 IT Inc 12.84 Divinict 17.73 DynTchA 23.54 DIvGthA 18.41 LKCM Funds: USGvMtg 10.25 invCnBt 10.96 01 PionFdB 40.03 11.54 Eq ill 36.33 53 Smith Barney 1: GrincCt 19.54 Retire 6.52 -05 CalniTF 11.38 Bridgeway Funds: Interm 13.55 11.30 EgincA 20.32 GibLdA 17.20 -14 SCoEgin 20.41 ValueOpp 25.86 12.78 05 EqQl 33.78 .16 DvStr1 17.14 -10 HYMuCt 10.71 01 ScTechA 9.99 CaLgIF 11.72 Agginv1 52.06 19.24 04 EqGrC FiRteCt 42.45 Fedint 11.57 GrowthA 16.98 LSVValEq 14.58 Merrill Lynch InvGrB 13.39 Pioneer Funds 11,64 I 21.07 Grinc 1 14.96 -06 TechCt 4.33 ValueA 12.50 03 CaLidTF 10.66 USCMk1 17.04 Mdcp Vi 30.79 9.99 FedTFA 12.13 01 MidCpA 23.40 24 Laudus Rosenberg: One Fixincili 10.54 Smith Barney Van Wagoner Funds: SmCpA 13.82 17 DivBnd 10.20 28.15 Muned 11,88 MidCpC 23.15 36.51 SIkA p. 17.40 IntiMstri 14.82 BaViB1 30.51 UItSTBdt 9.78 Potomac Funds: Intl 37.24 AggGroY! 95,14 -67 EmgGro 4.99 -06 VangA 8.36 02 DivBnd 10.20 Buffalo Funds: NY Tax 14.95 4.02 StrinCt 11.84 FRIDA 10.13 Hartford Fds US SmCp 13.21 .20 BdHilnc 5.35 One Group DynHyBd 20.79 Russell LtePts ApprY 14.32 Vanguard Admiral: Wasatch: EqGrol 21.42 HIYld 11.50 NYTEr 18.48 4.01 Fidelity Advisor FLTFA 12.00 Advrs 14.73 -02 Lazard Inst: CrBP1B 1 Bond I 10.89 Fxdin Preferred Group: 10.86 AggStrC 10.28 LgCpGrY 21.80 AsstAdmi 53.97 17 CoreGr 41.48 Eginc 7.93 SmCap 26.47 26 ShIGv 10.51 -01 18.40 FoundAl 12.05 CpAppB 30.56 13.55 FndiGB 15.36 DvrsEql 12.02 BalStrC 10.54 SmCpCot 16.03 27 BalAdmi 19.10 -07 Mic-Cap 6.62 FLMuBnd 10.87 CDC Nvest Fds SmCStkr 19.28 DivGthi 11.63 -04 GoldPrM A 17.33 .09 DvGthBt 18.17 22 IntiEgins 12.67 15.91 -05 Dvrintil 15.45 07 IntiVal 16.14 Russell LiePts SoundSh 35.67 .18 CAITAdm 11.22 SmCpGr 37.63 53 GNMAI 10.43 StarAdvA 18.08 Dreyfus Founders: EgGri 46.57 -21 GrwthA 32.72 MidCpBt 22.16 IntiSCins 18.83 LgCCB 11.30 DvMdCpl 18,81 LgCpGrth 11.76 AggStrat 10.37 South Trust Fds: CALTAdm 11.81 4.01 SmCapV 5.31 09 Git 14.60 TarEqty 8.74 DisovF 27.34 -38 Eqini 27.99 -08 HYTFA 10.77 4.01 StockB 16.42 SmCapi 17.92 28 ValueOpp 23,57 30 Egindx! 26.95 Value 15.69 BalStrat 10.60 -05 Value 16.92 -05 CpOpAdi 68.00 -44 UltraGr 25.41 37 11.25 CGM Funds: GrwthF: 10.29 -05 Groinci 16.53 -04 IncomA 2.47 -01 Hartford Fds Legacy Funds: USGvMtg 10.25 Egincl 14.95 Price Funds Adv: Russell St FarmAssoc; 71.72 53 Weiss Peck Greer: GovBd 10.60 CapDv 26.07 Dreyfus Premier.

IShIGv 9.64 InsTFA 12.38 Advis Ct 14.87 02 MuttCpTr 10.76 Merrill Lynch GvBdi 10.32 BIChip 30.20 AggStrat 10.35 Balan 49 35 EginAdm 47.96 LrgCpGr 22.33 Growth 19.15 -11 Focus 27.79 CaTxEBdZ 14.82 MidCapl 24.64 27 MDTFA 11,77 4.01 CapApC1 30.64 32 Legg Mason: Fd BaViCt 29.78 8.56 Eqincp 25.94 BalStrat 10.60 -05 Gwth 47.07 EuroAdmi 59.76 -47 CoreBd 10.80 Heritagel 11.36 Muti 24.31 .14 CoreBdA 14.70 01 Strini 11.95 -01 MATFA 11.96 10.85 03 AmLd 21.55 FdGrCt 15.44 IncBdl 7.93 HiYid Growth 25.93 7.18 Russel Lie Pts Muni 8.70 ExpiAdmi 66.08 82 Tudor 16.89 -16 High Yid 6.62 -01 Realty 27.86 51 CorViv 29.70 07 Fidelity Advisor MITFA 12.33 MidCapCt 22.22 -23 GrwthTr 29.24 GIAICt 15.48 04 IntBondl 10.69 SaTec 10.64 05 State Str Resch ExtdAdm 30.00 38 Weitz Funds: IncGro 29.82 CRM Funds: 19.04 21 BalancT 16.16 MicValA 35.12 Hartford Fds HiYid 9.39 ValueOpp 23,01 IntTFI 11.25 18.32 Rydex Cinss: AssetAI 10.80 FLLTAdm 11.89 Hickory 31.97 29 Inti8nd 14.52 SmCpV1 I 25.96 30 NCMA 14.03 DIGrT 11.48 MOTFA 12.27 Hartford Fds OpporTr1 15.01 .16 AggBldi 10.75 4.01 LgCpV VI 15.51 -07 Price Funds: Rydex Dynamic: GIResA 45.38 GNMA Ad 10.42 Value 36.82 27 InfAdj8d 11 23 MdCp VII 25.13 21 MuBdZ 13.12 DiviniT 18.08 MNinsA 1222 ValOppH 14.19 InvGr 10.78 Merrill Lynch InfiEgl 19.53 SmCp Stk 30.19 -45 JunoC 18.60 -10 AuroraA 38.30 828 500Adml 109.07 PartVal 23.35 IntDiscr 13.08 -11 Calamos Funds: NCMB 1 14.02 EqGT 44.30 NUTFA 12.13 Grwthl 17.12 -08 Spinv 44.96 26.19 LoGri 14.77 Balance 19.38 -04 Victy100 21.13 GutinA 12.35 GroincAd 48.71 21 Wells Fargo IntiGrol 8.85 -04 ConvA 20.74 NUMuniA 13.25 EqinT 27.68 NYTFA 11.90 GrwOppL 25.15 ValTr 63.44 BalCapl MExpix 11.13 14 BIChip 30.19 Vntr100 21.53 InTrA 9.83 -04 GrwAdm 25.72 09 AstAI A 19.29 -06 LgCoVal 6.36 -02 ConvCt 20.78 NwLdA 42.68 FiRteTt 9.98 NCTFA 1232 SCpGrL 25.91 Legg Mason Inst: BaVil 31.16 MktNeur 10.59 DivGro CapApp 22.41 19.08 Juno Rydex Investor: MCap Str Val 19.78 24 HithCr 52.23 CATF A 11.34 RealEst! 23.40 31.93 -20 23.85 GroincT 16.35 Ohiol A 12.60 ValOppL 15.07 BFM SCp 11.32 .19 BdHilnc 5.34 MidCpVII 17.53 19.25 -11 State Resch B. HiYidCp 6.43 -01 Eqldx 49.13 -18 Selecti 37.08 29.08 24.81 20 GrOppT 29.74 ORTFA 11.86 4.01 Hartford Fds ValTrFl 68.33 CrBPtlt MidGri 23.12 EmMktS 18.85 OTC 10.51 -05 AurorB1t 35.24 58 HIYidAdm 10.83 4.01 LoCoGrA 47.97 SGov 9.50 28.90 ST IncD 11.16 HilnAdT 9.97 PATFA 10.45 14.17 ValTrinst 69.17 21 FundiGi 17.09 MtgBckl 10.68 Eginc 25.98 Ursa 8.65 04 State Str Resch InsdLTAd 12.81 SIFE SpFn 3.70 -01 SmCpV1 9.72 GrwthA 50.78 TchGroA 22.11 IntBdT 11.11 ReEScA 25.08 77 Hartford Fds LeuthidCI 15.37 GIAIt 16.25 14 STBdl Muniincl 10.58 9.89 Europe Egindex 31.81 19.53 -12 -07 SA Funds: Aurora 35.24 58 ITBdAdmi 10.64 Wells Fargo Funds: SmallCo 9.71 14 GrowthBt 52.59 TechGroR MidCpT 24.14 27 RisDvA 31.43 GrwthNt 15.26 08 Longleaf Partners: GibSml 22.80 Int HBIM 12.77 State Str Resrch ITsryAdmi 11,22 19.51 StrAgg 7.52 GrowthCt 48.93 ThrdCnZ 8.22 OvrseaT 17.23 SmCG2A 11.21 16 SCpGr 23.61 Partners 30.74 LgCpCrl 11.90 STMuBd 10.27 FinSvcs 23.02 US Mkt 10.46 InTrS 9.97 IntGrAdm 58.67 Wells Fargo Insti StrMod 6.64 Calvert Group: Driehaus Funds: SmiCpT 23.37 -34 SMOpGrA 32.63 Bond 11.91 SmCap 29.13 MNatil 10.54 SCapVI1 24.19 Growth 26.08 ModGroA 12.23 CapGrM 14.20 .02 ITGrAdm 10.03 DIVEq I 39.31 StrConv 5.52 MktNtA 13.42 WWGrA 32.78 STFIT 9.52 SmCpV1 36.17 Hartford HILS IA: Int 15.36 549 Mnini 7.92 SmCapGI 12.32 GNMA 9.64 SEI Asset Alloc: Strategic Partnors: ITAdmi 13.58 DvSCapi 13.49 23 Tg2005 99.56 4.01 Inco 16.98 IntiDisc 30.88 StrinT 11.86 Stratine 10.50 CapApp 51.14 Loomis Sayles: Pack 20.35 TxFrBdl 13.00 21.92 SEI Portfolios: EquityA 14.91 LidTrAd 10.91 4,01 29.31 Tg2010 86.58 -01 MBCAI 10.41 Dupree Mutual: ValStraT 33.87 62 StrMPrt 9.91 20.27 GIBdR 15.81 14.50 UIISTBdl 9.86 HiYield HithSci 22.34 7.20 -10 CoreFxA 10.54 Stratton Dividend Funds: 34.52 -130 LTGrAdmi 9.51 GrEq I 28.72 21 Tg2015 72.69 SocialA p. 27.05 KYTF 7.66 Fidelity Freedom: USGOvA 6.63 12.30 -06 LSBond! 13.68 ValueOpp 26.12 AMTFMu Oppenheimer InstHiYld 10.91 EMk1Dbt 10.44 LTsyAdml 11.48 IncEq1 34.32 -10 Tg2020 53.38 28 SocBd 15.93 Eaton Vance Adv: FF2000 11.98 -01 UtilsA 10.81 17.84 -15 LSGIBdI 15.93 USGvtMig West 10.25 AMTFINY 9.92 ForEq 15.11 EmMk1 12.56 12 -11 Strong CmStk Funds: LT Admi 11,48 Index I 47.42 Tg2025 45.50 SocEgA 33.57 FitRate 9.89 FF2010 13.44 -02 VATFA 11.87 11.69 LSInvBdJ 11.70 Metro Fds: 12.53 4.02 MCEGGr 23.07 -22 EgidxA 36.42 21.72 24 MCpAdmi 67.97 69 IntGvti 10.97 TxFBnd 10.90 4.01 TXF LI 10.62 FIRtHi tf 9.75 FF2020 13.69 Fmk Adv: GrwthOpp 26.64 LSSCpVI 24.96 38 TotRetBd 9.80 BalancA 13.82 06 Hid 8.85 -02 CpBdinv 10.65 MorgAdm 48.95 27 IntEg 12 34 Untra 28.62 Causeway Ind: Eaton Vance CIA: FF2030 13.77 IncreAd 246 -01 Advisers 22.72 -03 LSBondR 13.66 04 TotRiBdl 9,80 BondA 10.42 Int Bond 10.53 IntMuniA 11.06 GovSec 10.72 NULTAd 12.08 4.01 45.55 -11 InstSmCp 13.49 Valuelnv 7.23 Institutnir 15.89 05 TMG1.0 517.51 -224 FF2040 8.07 SMCAd 33.02 -32 Stock 44.85 StrincA 14.10 Midas Funds: CAMuniA 10.91 IntEgA 10.80 Groincinv 20.73 -15 NYLTAd 11.52 ModBal I 21.52 DEI 10.78 SharesTr 34.05 HithSA 10.30 Fidelity Invest: FoundAl 12.00 07 IntOpp 11,52 -10 Lord Abbett Morgan Stanley: ChincA 9.69 IntStk 12.66 LoCValA 20.80 888:8888 MdCpDis 21.81 17 PALTAdm 11 60 SmCpOpl 31.68 42 Vista 13.89 Investor 15.83 FloatRt 10.23 4.01 FF2015 10.86 03 Fink High Yid 10.25 02 Loomis Sayles Inv: Midas Fd CapApA 40.25 .16 IntDis 32.04 12.40 Grwthinv 18.58 16 PrmCap 62.49 MnSDGBd 10.06 -01 Amer Express Century Funds: 10.36 Income 11.20 CalF 7.26 Index 31.42 12 LSFxdin 13.27 -04 MontagGr 22.29 CapincA 12.25 05 Intl 12.30 03 LoCGroA 18.10 22.04 13 PactAdmi 60.08 MonTRIBd 12.33 Divr8d 4.88 Chesapeake Funds: HY MunA 10.08 AggrGrr 15.95 IncomB1 2.47 MidCap 27.40 -27 AffLA 14.40 LidDrTrea 9.22 DvMktA 26.11 30 MDBond 10.80 4.01 36.31 Opptyinv 44.72 28 75.31 28.99 DvOppA 6.97 CoreGr 16.36 -12 InBosA 6.58 -01 Agginti 16.17 -12 IncomeBt 2.46 MidCp Val 13.52 -17 AlValA 11.61 10 LtdDur 9.24 Disc EquityA 10.51 41.25 MdCpGr 47.35 SmCGrA SmCValA 19.38 16.54 ST STMulnv Bdinv 9.83 8.70 01 STsyAdmi STBdAdmi 10.11 10.45 -01 Soline 10.35 MediaTi 27.63 12 EqSel 12.46 10 CiStreet Funds: LgCpVal 16.39 A Mgr 16.01 US GovB 6.62 MigSecs 11.69 Balance 11.45 Morgan Stanley GlobA MidCap 47.73 Strinci 19.24 EqVal 9.92 DivBond 11.80 NYMuniA 10.80 4.01 AMgAgg 10.89 07 Fmk SmCpGro 19.14 BdDebA 8.16 AmOppB CalTFB 22.40 12.52 58.97 31.94 MCapVal 22.25 UltraSht TxMaLC 11.03 UnStinv 9.20 4.80 STFdAd ShtTrAd 15.63 Westem Asset: GlobBd 7.00 IntiStk 13.29 NatMun 11.09 4.02 AMgrGr 14.57 AGE C1 2.16 -01 SmaliCo 15.40 -21 DevGtA 15.05 Amer 32.14 2.00 10.39 Core Plus 10.63 Growth 25.93 LgCoStk 11.35 TMG1.1 21.99 AMgrin 12.50 CATFC I 7.26 4.01 USGvSecs 11.21 GvSCA 2.61 DevGrB 20.13 12 GrthA 26.60 9.86 13 SSgA Funds: Value 10.79 STIGrAd 10.63 Core 11.44 SmCoSt 13.26 TMG1.2 9.89 Balanc 17.33 FTxFC1 12.13 Hartford HLS IB: GrOppA 19.55 18 DIVGtB 36.20 HIYdA 9.77 New Asia Era 31.99 BdMkt 10.07 Strong Fds Advisor: SmCAdm 25.48 HId 10.62 HiYkd 2.94 4.46 87.94 -48 TradGvA 8.83 BlueChGr 40.71 16 FoundAl 11,99 Advisors 22.85 -03 MidCpA 21.67 26 EqWtdB 35.86 IntBdA 5.85 EmgMkt 14.58 .13 SCap ValA Clipper 27.62 42 TxMCapr 54.95 Infl 10.75 Inst 5.47 Cohen Steers: UtilA 9.52 -05 Canada 32.48 HYTFC1 10.87 Bond 11.82 LCpCore 27.63 EuroB 15.59 IntGrw 18.59 -12 Horiz 28.05 SP500 19.51 SCApValZ p27.83 TxMGrin 52.93 Intrnd 10.63 24 LgCpEq 4.92 InstiRity 42.78 Eaton Vance CI CapAp 24.99 IncomC1 2.49 CapApp 50.90 20.20 TaxFrA RsSmCA 26.13 11.55 GIbDIVB GibAdvB 13.63 7.97 LTGVA LidTmMu 15.41 10.13 PSBal 17.86 05 ST1 SmCap Classic: 27.31 GNMA A Funds: 11.30 TStkAdm 27.96 10.24 16 Westport SmallCpl Funds: 23.53 Inc 9.08 SunAmerica ModAll MidCpV1 9.31 7.33 Rity RityincB: Inca 16,30 15.82 55 TMG1.21 I 7.61 9.65 Cpincr ChinaRg 16.55 8.43 -14 RisDvC1 SMCpGrC p31.15 31.15 -30 MidCp VI 13.45 RsAmVip 11.88 GrwthB 11.79 MnStFdA 34,61 PSGrow 21.40 CapAppT 12.47 -02 SunAmerica Focus, USGrAdm 40.68 SmilCpR 23.26 -20 Minn 5.33 RityShrs 65.56 -240 HithSB I 10.93 Contra 54.82 -31 USGiC! 6.60 Stock 44.72 .10 Lord Abbett B. HithScB 16.45 MnStOA 12.72 .08 PSinc 14.64 GrwincT 15.88 FOCOOVA 20.31 -31 ValAdmi 20.84 .10 William Blair Mutual 9.60 Columbia Class HilncB 5.32 CvSc 21.05 Mt A8B: Heartland Fds. AffidB 14.44 HIYIdB 1.83 MSSCAp 19.03 -30 R2020 14.57 11.29 02 FLoCpA 17.21 51.68 -10 IntiGthN 21.46 -15 RealEst 16.84 NWD 23.59 Acomt 24.93 26 NCMB1 10.09 Desti 12.49 BeacnA 15.51 12 Value 47.62 BdDbB 8.16 InfoB 9.22 RIAstA 15.88 .02 R2030 15.12 -07 InElndT 12.68 16.48 03 WeftnAdm 51.16 16 Wishire Target Fds: Sei 8.67 AcomSel1 20.14 TMG1.1t 20.89 Destil 11.60 DiscA 23.49 21 ValPlus 25.68 46 MidCpV 21.04 26 SP500B 12.40 04 6.72 R2010 13.78 IntEqT 11.61 02 FLoCpil 16.48 -04 06 Windsor 59.20 39 LGrin 30.94 SDGovt 4.79 FedSec 10.69 Eaton Vance Ci DisEq 24.68 EuropA 19.06 15 Henlopen 28.71 38 Lord Abbott 14,42 SpcVal8 18.69 SmCpVIA 29.88 40 SciTec 18.32 InGBT 10.60 TARGET FLCpVIA 15,34 WdsrliAd 53.40 18 Yacktman Funds: SmCpA 7.02 IncA 17.77 9.88 Discovery 10.99 QualidAt 18.98 CorGrow Hennessy Funds: 17.40 -35 AffiliC ArValc 11.27 -09 StratB USGVIB 17.33 9.15 -09 USGV 9.71 4.29 ShtBd 4.75 LIMIT 10.20 LgCapG 15.39 08 Vanguard Fds: Fund 15.04 SmColndx 7.97 -13 HIYA 8.81 -01 FIRHIC I 9.74 Diving 27.89 -08 SharesA 22.45 WILBUR LEE HENSON MORGANTON Wilbur Lee Hen- son, 41, died Tuesday, Jan.

4, 2005. A funeral service will be held at 3 p.m. Friday at Calvary Assembly of God. Visitation will be held from 6 to 8 p.m. Thursday at Sossoman Funeral Home.

Burial will be in the church cemetery. ANNIE WOOD REESE WHITTIER Annie Wood Reese, 79, of Keener Street, died Tuesday, Jan. 4, 2005, at her residence. A native of Swain County, she was the daughter of the late Clint and Cora Woods. She was preceded in death by three brothers, Johnny Buck, Wayne and Enoch Wood.

She is survived by one daughter, Debbie Clontz and her husband, Dave, of Sanford, one son, David Lee Wike and his wife, Diane, of Whittier; five grandchildren and three great- very special friend, Claude Tallent of Sylva; and several nieces and nephews. A funeral service will be held at 2 p.m. Friday at the Whittier Church of God. The Rev. Ned Pressley will officiate, with burial in Union Hill Cemetery.

The family will receive friends from 7 to 9 p.m. Thursday at Crisp Funeral Home, where the body will remain until placed in the church 30 to the service. 1 1 1 1 1 DELTA: Industry response may be hostile More OBITUARIES on C6, C8 BEVERLY JOYCE CAROWAY ETOWAH Beverly Joyce Caroway, 66, of Etowah, died Tuesday, Jan. 4, 2005, in an Asheville hospital. was a native of Clifton, S.C., and was a daughter of the late Gus Joe and Elsie Wells Bostic.

She was a member of Brevard First Methodist Church. Survivors include her husband, Jimmie Caroway of Etowah; two sons, Tony Caroway of Cartersville Ga. and Michael Caroway of Etowah; two daughters, Joyce Ellis of Brevard and Kay Parks of Arden; one sister, Brenda Jennings of Fort Lauderdale, and four grandchildren. A funeral service will be held at 11 a.m. Friday at Brevard First Methodist Church with the Rev.

Fred Jordan officiating. Entombment, will follow in Pisgah Gardens. The family will receive friends from 7 to 9 p.m. Thursday at MoodyConnolly Funeral Home. In lieu of flowers, memorials may be made to Transylvania County Home Care, T.C.H.-H.C., P.O.

Box 1116, Brevard, NC 28712. ROSE OAKES FRANKLIN Rose Oakes, 88, entered into rest on Tuesday, Jan. 4, 2005. No services are planned. Macon Funeral Home is in charge of arrangements.

LLOYD R. ROBINSON MURPHY Lloyd R. Robinson, 76, of Barnett Road, died Wednesday, Jan. 5, 2005, at Murphy Medical Center. Funeral arrangements are incomplete and will be announced by Townson Rose Funeral Home.

IVAN B. RENFRO LIMESTONE, Tenn. Ivan B. Ren- fro, 94, died Tuesday, Jan. 4, 2005, at his residence after a lengthy illness.

He was a born in Yancey County. Funeral arrangements are by Dillow- Taylor Funeral Home, Jonesborough, Tenn. VIRGIE LOUISE SHULER FRANKLIN Virgie Louise Shuler, 91, entered into rest on Wednesday, Jan. 5, 2005. Arrangements are incomplete and will be announced by Macon Fu- neral Home.

Macon Funeral Home is in charge of arrangements. ROBERT OWEN MACPHERSON ASHEVILLE Robert Owen MacPherson, 48, died Monday, Jan. 3, 2005. The family will receive friends from 7 to 8:30 p.m. Friday at Penland Sons Funeral Home, Swannanoa.

EDITH ESTHER WEINBERG berg, 85, died Tuesday, Jan. 4, 2005, at a local health care facility. A native of Buncombe County, she was the daughter of the Samuel and Hanna Rubin. late. Weinberg graduated from Lee Edwards High School in 1937 and was a federal government employee for 25 years, retiring from the Social Security Administration.

Mrs. Weinberg is survived by her husband, Sidney Weinberg; her sons, Paul Weinberg of Greenville, S.C., and Rodney Weinberg and his wife, Linda, of Center Sandwich, N.H.; her sisters, Betty Young of Atlanta, and Julie Friedlander of Montgomery, and one grandson, Marc Weinberg. A graveside service will be held at 3 p.m. Friday at Riverside Cemetery. The Rabbi Robert J.

Ratner will officiate. Morris Funeral Home 304 Merrimon is assisting the family. Condolences may be sent through www.Morrisfamilyfuneral home.com. ASHEVILLE Edith Esther Wein- Continued from C10 Airline executives also said that in the short term, the program could lead to lower revenues for the struggling carrier, but it could benefit Delta longterm by bringing in more customers. "Let it be clear, this is not a fare sale," chief executive Gerald Grinstein said in a conference call with investors.

"This is a fundamental change to our pricing structure." Northwest Airlines the No. 4 carrier, said the Delta fare cut would hurt industrywide revenue. On Wednesday, a Northwest spokesman would not say if the airline plans to match Delta nationwide, though by the afternoon it and Arlington, US Airways Group Inc. matched Delta's fares on select nonstop routes where they compete head to head, according to analysts with access to published fares. A US Airways spokesman said the carrier was already offering Delta's new maximum one-way coach fare in 29 percent of its markets.

Discount rival AirTran Airways, based in Orlando, said it had no plans to mimic Delta. The nation's largest carrier, American Airlines, a unit of AMR Corp. of Fort Worth, Texas, and No. 2 UAL. parent of United Airlines in Elk Grove Village, said they were reviewing Delta's program.

Houston-based Continental Airlines Inc. declined to comment. "We expect a significantly hostile industry response," J.P. Morgan airline analyst Jamie Baker said in a research note. Merrill Lynch analysts cautioned that if there was an industrywide adoption of Delta's overhauled fare structure, the nation's carriers could see their combined revenue reduced between $2 billion and $3 billion annually.

The Delta move, Merrill Lynch said, is reminiscent of American's attempt to restructure airfares in 1992. In that case, the investment bank said, American's revenues and share price were hurt more than its discount rivals, and it quickly dropped the plan by the end of that year. Merrill Lynch said Delta could have similar problems..